Digital Content Anywhere

Historical Price Lookup

Week of March 15, 2010
Date Open High Low Close Volume
Mar 15, 2010 2.70 2.75 2.65 2.72 270,067
Mar 16, 2010 2.72 2.84 2.69 2.84 426,138
Mar 17, 2010 2.83 3.00 2.76 2.94 1,320,882
Mar 18, 2010 2.90 2.94 2.86 2.91 304,519
Mar 19, 2010 2.90 2.97 2.83 2.96 1,263,577

Year End Stock Prices

Year end SIMG stock price

    Email
Stock Quote
4:00 PM ET
Mar 19, 2010
SIMG (NASDAQ)
Price $2.96
Change 0.05
Volume 1,258,000
Day High 2.97
Day Low 2.83
Detailed Stock Quote
Latest Financial Report
2009 10-K/Annual Report
(PDF, 1.0 mb)
Latest Corporate Presentation
Corporate Presentation
(PDF 6.1 mb)