Historical Price Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 2.13 2.42 2.12 2.32 1,645,388
Nov 17, 2009 2.29 2.34 2.16 2.32 1,452,286
Nov 18, 2009 2.34 2.38 2.26 2.32 668,870
Nov 19, 2009 2.27 2.30 2.19 2.20 658,223
Nov 20, 2009 2.20 2.24 2.16 2.20 381,688

Year End Stock Prices

Year end SIMG stock price

    Email
Stock Quote
4:12 PM ET
Nov 20, 2009
SIMG (NASDAQ)
Price $2.20
Change Unchanged
Volume 381,700
Day High 2.24
Day Low 2.16
Detailed Stock Quote
Latest Financial Report
2008 10-K/Annual Report
(PDF, 475.9 kb)
2009 Proxy Statement
(PDF, 250.6 kb)
Latest Corporate Presentation
Corporate Presentation
(PDF 6.1 mb)